Powell Industries Inc (POWL)
159.95
-0.63
(-0.39%)
USD |
NASDAQ |
May 03, 16:00
159.99
+0.04
(+0.03%)
After-Hours: 20:00
Powell Industries Price: 159.95 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 162.16 | 163.74 | 156.30 | 159.95 | 317115.0 |
| May 02, 2024 | 173.88 | 174.01 | 154.84 | 160.58 | 489907.0 |
| May 01, 2024 | 183.00 | 183.49 | 159.11 | 170.01 | 1.094M |
| Apr 30, 2024 | 149.77 | 150.41 | 141.38 | 143.00 | 374328.0 |
| Apr 29, 2024 | 150.00 | 154.02 | 145.87 | 149.66 | 241944.0 |
| Apr 26, 2024 | 146.82 | 149.90 | 144.35 | 148.82 | 235291.0 |
| Apr 25, 2024 | 146.06 | 148.42 | 140.28 | 146.31 | 351458.0 |
| Apr 24, 2024 | 147.40 | 157.25 | 146.50 | 149.23 | 533384.0 |
| Apr 23, 2024 | 137.17 | 144.80 | 137.17 | 143.39 | 283732.0 |
| Apr 22, 2024 | 131.80 | 138.25 | 130.75 | 136.13 | 356540.0 |
| Apr 19, 2024 | 127.49 | 132.64 | 126.80 | 130.34 | 363146.0 |
| Apr 18, 2024 | 124.30 | 129.35 | 123.04 | 128.14 | 259525.0 |
| Apr 17, 2024 | 125.68 | 126.90 | 122.00 | 123.44 | 165000.0 |
| Apr 16, 2024 | 126.25 | 126.50 | 123.65 | 125.39 | 153104.0 |
| Apr 15, 2024 | 127.39 | 128.29 | 123.66 | 126.51 | 285402.0 |
| Apr 12, 2024 | 128.28 | 130.02 | 125.45 | 125.95 | 212979.0 |
| Apr 11, 2024 | 131.16 | 132.29 | 128.05 | 129.89 | 168338.0 |
| Apr 10, 2024 | 130.00 | 132.84 | 127.68 | 131.05 | 226649.0 |
| Apr 09, 2024 | 136.71 | 138.26 | 131.84 | 132.10 | 231299.0 |
| Apr 08, 2024 | 138.46 | 141.96 | 137.13 | 137.48 | 183327.0 |
| Apr 05, 2024 | 131.66 | 142.78 | 131.31 | 138.22 | 351268.0 |
| Apr 04, 2024 | 136.01 | 138.33 | 131.26 | 131.38 | 271161.0 |
| Apr 03, 2024 | 134.90 | 137.49 | 133.82 | 134.68 | 205802.0 |
| Apr 02, 2024 | 136.00 | 136.49 | 133.03 | 135.02 | 221426.0 |
| Apr 01, 2024 | 142.74 | 143.51 | 135.87 | 136.61 | 308696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.63
Minimum
Mar 18 2020
185.24
Maximum
Feb 29 2024
43.35
Average
32.96
Median
Jan 12 2021
Price Benchmarks
| EnerSys | 93.28 |
| Emerson Electric Co | 106.54 |
| A.O. Smith Corp | 84.31 |
| Franklin Electric Co Inc | 98.90 |
| Pioneer Power Solutions Inc | 3.84 |
Price Related Metrics
| PE Ratio | 19.00 |
| PS Ratio | 2.289 |
| PEG Ratio | 0.071 |
| Price to Book Value | 4.869 |
| Price to Free Cash Flow | 8.803 |
| Earnings Yield | 5.26% |
| Market Cap | 1.917B |
| PEGY Ratio | 0.0708 |
| Operating PE Ratio | 16.67 |
| Normalized PE Ratio | 19.00 |