Powell Industries Inc (POWL)
289.88
+1.89
(+0.66%)
USD |
NASDAQ |
Nov 22, 16:00
290.02
+0.14
(+0.05%)
After-Hours: 20:00
Powell Industries Price: 289.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 293.55 | 299.90 | 287.03 | 289.88 | 437578.0 |
| Nov 21, 2024 | 270.40 | 295.53 | 259.00 | 287.99 | 771656.0 |
| Nov 20, 2024 | 268.81 | 277.27 | 252.20 | 261.82 | 1.342M |
| Nov 19, 2024 | 290.53 | 312.65 | 289.01 | 312.40 | 895288.0 |
| Nov 18, 2024 | 288.24 | 297.12 | 285.00 | 289.01 | 510004.0 |
| Nov 15, 2024 | 290.85 | 299.12 | 269.57 | 278.53 | 658122.0 |
| Nov 14, 2024 | 317.23 | 319.74 | 293.91 | 300.51 | 525606.0 |
| Nov 13, 2024 | 344.90 | 346.28 | 316.07 | 317.23 | 685932.0 |
| Nov 12, 2024 | 347.33 | 353.00 | 338.00 | 343.86 | 356676.0 |
| Nov 11, 2024 | 361.45 | 364.98 | 350.61 | 352.37 | 317939.0 |
| Nov 08, 2024 | 337.25 | 352.75 | 333.06 | 346.37 | 325651.0 |
| Nov 07, 2024 | 346.42 | 349.00 | 332.42 | 337.56 | 398953.0 |
| Nov 06, 2024 | 320.72 | 350.48 | 307.43 | 347.77 | 619217.0 |
| Nov 05, 2024 | 271.71 | 295.90 | 271.71 | 294.39 | 322149.0 |
| Nov 04, 2024 | 273.23 | 281.99 | 266.22 | 268.85 | 481379.0 |
| Nov 01, 2024 | 257.51 | 280.77 | 257.51 | 279.33 | 587426.0 |
| Oct 31, 2024 | 253.18 | 257.07 | 248.04 | 254.98 | 269050.0 |
| Oct 30, 2024 | 259.79 | 261.05 | 248.86 | 254.40 | 409700.0 |
| Oct 29, 2024 | 255.59 | 262.58 | 252.09 | 261.36 | 418609.0 |
| Oct 28, 2024 | 259.66 | 266.76 | 258.33 | 259.44 | 264584.0 |
| Oct 25, 2024 | 252.95 | 257.94 | 250.30 | 254.31 | 232092.0 |
| Oct 24, 2024 | 255.56 | 258.97 | 248.53 | 249.71 | 292156.0 |
| Oct 23, 2024 | 262.56 | 263.45 | 245.99 | 255.17 | 540326.0 |
| Oct 22, 2024 | 275.99 | 278.00 | 264.73 | 267.09 | 365771.0 |
| Oct 21, 2024 | 271.00 | 280.71 | 268.16 | 279.96 | 298039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.63
Minimum
Mar 18 2020
352.37
Maximum
Nov 11 2024
61.14
Average
33.02
Median
Price Benchmarks
| Limbach Holdings Inc | 102.64 |
| EnerSys | 97.52 |
| A.O. Smith Corp | 73.44 |
| Franklin Electric Co Inc | 109.06 |
| Pioneer Power Solutions Inc | 6.21 |
Price Related Metrics
| PE Ratio | 23.59 |
| PS Ratio | 3.492 |
| PEG Ratio | 0.1358 |
| Price to Book Value | 7.212 |
| Price to Free Cash Flow | 36.66 |
| Earnings Yield | 4.24% |
| Market Cap | 3.484B |
| PEGY Ratio | 0.1355 |
| Operating PE Ratio | 19.78 |
| Normalized PE Ratio | 23.59 |